| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:16:36 PM | 100.73 | 0 |
| 2024-06-07 | 8:16:38 PM | 100.73 | 0 |
| 2024-06-07 | 7:16:47 PM | 100.74 | 0 |
| 2024-06-07 | 6:17:15 PM | 100.73 | 0 |
| 2024-06-07 | 5:17:47 PM | 100.73 | 0 |
| 2024-06-07 | 4:17:44 PM | 100.73 | 0 |
| 2024-06-07 | 3:18:02 PM | 100.73 | 0 |
| 2024-06-07 | 2:17:42 PM | 100.73 | 0 |
| 2024-06-07 | 1:18:11 PM | 100.73 | 0 |
| 2024-06-07 | 12:19:43 PM | 100.73 | 0 |
| 2024-06-07 | 11:17:38 AM | 100.71 | 0 |
| 2024-06-07 | 10:17:36 AM | 100.73 | 0 |
| 2024-06-07 | 9:23:24 AM | 100.73 | 0 |