| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:17:14 PM | 100.81 | 0 |
| 2024-05-17 | 8:17:10 PM | 100.81 | 0 |
| 2024-05-17 | 7:17:33 PM | 100.81 | 0 |
| 2024-05-17 | 6:17:47 PM | 100.81 | 0 |
| 2024-05-17 | 5:18:39 PM | 100.80 | 0 |
| 2024-05-17 | 4:18:04 PM | 100.80 | 0 |
| 2024-05-17 | 3:18:01 PM | 100.80 | 0 |
| 2024-05-17 | 2:18:20 PM | 100.79 | 0 |
| 2024-05-17 | 1:17:51 PM | 100.79 | 0 |
| 2024-05-17 | 12:17:50 PM | 100.79 | 0 |
| 2024-05-17 | 11:17:41 AM | 100.79 | 0 |
| 2024-05-17 | 10:17:44 AM | 100.79 | 0 |
| 2024-05-17 | 9:24:05 AM | 100.79 | 0 |