| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:40 PM | 89.770 | 0 |
| 2024-05-20 | 7:35:17 PM | 90.130 | 0 |
| 2024-05-20 | 6:34:20 PM | 90.190 | 0 |
| 2024-05-20 | 4:34:34 PM | 90.160 | 0 |
| 2024-05-20 | 3:34:41 PM | 90.350 | 0 |
| 2024-05-20 | 2:34:21 PM | 90.410 | 0 |
| 2024-05-20 | 1:34:33 PM | 90.470 | 0 |
| 2024-05-20 | 12:34:20 PM | 90.530 | 0 |
| 2024-05-20 | 11:34:25 AM | 90.470 | 0 |
| 2024-05-20 | 10:34:22 AM | 90.350 | 0 |
| 2024-05-20 | 9:34:39 AM | 90.350 | 0 |
| 2024-05-20 | 8:34:07 AM | 88.940 | 0 |
| 2024-05-17 | 9:34:47 PM | 88.570 | 0 |