| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:27 PM | 88.500 | 0 |
| 2024-05-17 | 7:35:28 PM | 89.030 | 0 |
| 2024-05-17 | 6:34:47 PM | 89.030 | 0 |
| 2024-05-17 | 4:34:28 PM | 89.270 | 0 |
| 2024-05-17 | 3:34:47 PM | 89.020 | 0 |
| 2024-05-17 | 2:34:39 PM | 88.890 | 0 |
| 2024-05-17 | 1:34:24 PM | 88.770 | 0 |
| 2024-05-17 | 12:34:52 PM | 88.640 | 0 |
| 2024-05-17 | 11:34:43 AM | 88.640 | 0 |
| 2024-05-17 | 10:34:16 AM | 88.770 | 0 |
| 2024-05-17 | 9:34:37 AM | 88.830 | 0 |
| 2024-05-17 | 8:34:10 AM | 87.980 | 0 |