| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 15:34:44 | 100.120 | 0 |
| 16/05/2024 | 14:34:42 | 100.120 | 0 |
| 16/05/2024 | 13:34:45 | 100.120 | 0 |
| 16/05/2024 | 12:34:44 | 100.120 | 0 |
| 16/05/2024 | 11:34:42 | 100.120 | 0 |
| 16/05/2024 | 10:34:23 | 100.120 | 0 |
| 16/05/2024 | 09:34:48 | 100.120 | 0 |
| 15/05/2024 | 21:34:39 | 100.130 | 0 |
| 15/05/2024 | 20:34:41 | 100.130 | 0 |
| 15/05/2024 | 19:35:11 | 100.130 | 0 |
| 15/05/2024 | 18:34:47 | 100.130 | 0 |
| 15/05/2024 | 16:34:28 | 100.130 | 0 |
| 15/05/2024 | 15:34:17 | 100.130 | 0 |