| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:34:41 PM | 100.130 | 0 |
| 2024-05-15 | 12:34:48 PM | 100.130 | 0 |
| 2024-05-15 | 11:34:42 AM | 100.130 | 0 |
| 2024-05-15 | 10:34:17 AM | 100.130 | 0 |
| 2024-05-15 | 9:34:45 AM | 100.130 | 0 |
| 2024-05-14 | 9:34:19 PM | 100.140 | 0 |
| 2024-05-14 | 8:34:29 PM | 100.140 | 0 |
| 2024-05-14 | 7:35:16 PM | 100.130 | 0 |
| 2024-05-14 | 6:34:41 PM | 100.140 | 0 |
| 2024-05-14 | 4:34:15 PM | 100.130 | 0 |
| 2024-05-14 | 3:34:42 PM | 100.130 | 0 |
| 2024-05-14 | 2:34:49 PM | 100.130 | 0 |
| 2024-05-14 | 1:34:17 PM | 100.130 | 0 |