| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:29 PM | 7.670 | 0 |
| 2024-06-06 | 7:35:24 PM | 7.680 | 0 |
| 2024-06-06 | 6:34:16 PM | 7.680 | 0 |
| 2024-06-06 | 4:34:21 PM | 7.760 | 0 |
| 2024-06-06 | 3:34:45 PM | 7.760 | 0 |
| 2024-06-06 | 2:34:41 PM | 7.760 | 0 |
| 2024-06-06 | 1:34:42 PM | 7.760 | 0 |
| 2024-06-06 | 12:34:45 PM | 7.760 | 0 |
| 2024-06-06 | 11:34:24 AM | 7.760 | 0 |
| 2024-06-06 | 10:34:31 AM | 7.760 | 0 |
| 2024-06-06 | 9:34:30 AM | 7.760 | 0 |
| 2024-06-06 | 8:34:15 AM | 7.690 | 0 |
| 2024-06-05 | 9:34:29 PM | 7.670 | 0 |