| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:17 PM | 100.600 | 0 |
| 2024-05-28 | 7:35:08 PM | 100.630 | 0 |
| 2024-05-28 | 6:34:47 PM | 100.630 | 0 |
| 2024-05-28 | 4:34:45 PM | 100.680 | 0 |
| 2024-05-28 | 3:34:48 PM | 100.670 | 0 |
| 2024-05-28 | 2:34:54 PM | 100.670 | 0 |
| 2024-05-28 | 1:34:26 PM | 100.670 | 0 |
| 2024-05-28 | 12:34:39 PM | 100.660 | 0 |
| 2024-05-28 | 11:34:42 AM | 100.670 | 0 |
| 2024-05-28 | 10:34:42 AM | 100.670 | 0 |
| 2024-05-28 | 9:34:36 AM | 100.670 | 0 |
| 2024-05-28 | 8:34:12 AM | 100.620 | 0 |
| 2024-05-27 | 9:34:28 PM | 100.610 | 0 |