| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:28 PM | 100.610 | 0 |
| 2024-05-27 | 8:34:20 PM | 100.620 | 0 |
| 2024-05-27 | 7:35:20 PM | 100.640 | 0 |
| 2024-05-27 | 6:34:40 PM | 100.640 | 0 |
| 2024-05-27 | 4:34:18 PM | 100.690 | 0 |
| 2024-05-27 | 3:34:11 PM | 100.690 | 0 |
| 2024-05-27 | 2:34:45 PM | 100.690 | 0 |
| 2024-05-27 | 1:34:43 PM | 100.690 | 0 |
| 2024-05-27 | 12:34:37 PM | 100.680 | 0 |
| 2024-05-27 | 11:34:48 AM | 100.680 | 0 |
| 2024-05-27 | 10:34:40 AM | 100.680 | 0 |
| 2024-05-27 | 9:34:49 AM | 100.680 | 0 |
| 2024-05-27 | 8:34:17 AM | 100.600 | 0 |