| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:34:17 | 80,610 | 0 |
| 31.05.2024 | 16:34:17 | 81,150 | 0 |
| 31.05.2024 | 15:34:50 | 81,740 | 0 |
| 31.05.2024 | 14:34:45 | 81,780 | 0 |
| 31.05.2024 | 13:34:27 | 81,580 | 0 |
| 31.05.2024 | 12:34:25 | 81,950 | 0 |
| 31.05.2024 | 11:34:26 | 82,150 | 0 |
| 31.05.2024 | 10:34:23 | 82,580 | 0 |
| 31.05.2024 | 09:34:47 | 83,730 | 0 |
| 31.05.2024 | 08:34:08 | 84,190 | 0 |
| 30.05.2024 | 21:34:44 | 84,110 | 0 |
| 30.05.2024 | 20:34:17 | 84,190 | 0 |
| 30.05.2024 | 19:35:32 | 84,450 | 0 |