| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:34:20 | 84.450 | 0 |
| 30/05/2024 | 16:34:35 | 84.640 | 0 |
| 30/05/2024 | 15:34:57 | 85.130 | 0 |
| 30/05/2024 | 14:34:41 | 84.720 | 0 |
| 30/05/2024 | 13:34:46 | 84.060 | 0 |
| 30/05/2024 | 12:34:23 | 84.880 | 0 |
| 30/05/2024 | 11:34:41 | 85.370 | 0 |
| 30/05/2024 | 10:34:24 | 85.450 | 0 |
| 30/05/2024 | 09:34:40 | 84.310 | 0 |
| 30/05/2024 | 08:34:13 | 83.980 | 0 |
| 29/05/2024 | 21:34:17 | 84.380 | 0 |
| 29/05/2024 | 20:34:40 | 84.380 | 0 |
| 29/05/2024 | 19:35:33 | 84.290 | 0 |