| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:44:37 PM | 4.70 | 0 |
| 2024-05-27 | 6:45:32 PM | 4.70 | 0 |
| 2024-05-27 | 5:54:03 PM | 4.70 | 0 |
| 2024-05-27 | 4:56:55 PM | 4.70 | 0 |
| 2024-05-27 | 3:58:02 PM | 4.70 | 0 |
| 2024-05-27 | 2:53:11 PM | 4.70 | 0 |
| 2024-05-27 | 1:51:32 PM | 4.70 | 0 |
| 2024-05-27 | 11:48:05 AM | 4.70 | 0 |
| 2024-05-27 | 8:40:56 AM | 4.65 | 0 |
| 2024-05-24 | 9:36:06 PM | 4.73 | 0 |
| 2024-05-24 | 8:36:08 PM | 4.71 | 0 |
| 2024-05-24 | 7:36:01 PM | 4.70 | 0 |
| 2024-05-24 | 6:36:01 PM | 4.73 | 0 |