| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:54:42 PM | 4.65 | 0 |
| 2024-05-28 | 4:54:30 PM | 4.66 | 0 |
| 2024-05-28 | 3:53:53 PM | 4.71 | 0 |
| 2024-05-28 | 2:49:03 PM | 4.58 | 0 |
| 2024-05-28 | 1:42:27 PM | 4.65 | 0 |
| 2024-05-28 | 11:36:48 AM | 4.65 | 0 |
| 2024-05-28 | 8:40:17 AM | 4.52 | 0 |
| 2024-05-27 | 9:44:09 PM | 4.70 | 0 |
| 2024-05-27 | 8:44:51 PM | 4.70 | 0 |
| 2024-05-27 | 7:44:37 PM | 4.70 | 0 |
| 2024-05-27 | 6:45:32 PM | 4.70 | 0 |
| 2024-05-27 | 5:54:03 PM | 4.70 | 0 |
| 2024-05-27 | 4:56:55 PM | 4.70 | 0 |