| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 100.060 | 0 |
| 2024-05-31 | 8:20:28 PM | 100.060 | 0 |
| 2024-05-31 | 7:20:29 PM | 100.060 | 0 |
| 2024-05-31 | 6:20:41 PM | 100.050 | 0 |
| 2024-05-31 | 5:20:42 PM | 100.050 | 0 |
| 2024-05-31 | 4:21:02 PM | 100.060 | 0 |
| 2024-05-31 | 3:20:56 PM | 100.060 | 0 |
| 2024-05-31 | 2:20:27 PM | 100.060 | 0 |
| 2024-05-31 | 1:20:25 PM | 100.060 | 0 |
| 2024-05-31 | 12:20:24 PM | 100.060 | 0 |
| 2024-05-31 | 11:20:36 AM | 100.060 | 0 |
| 2024-05-31 | 10:20:29 AM | 100.060 | 0 |
| 2024-05-31 | 9:20:29 AM | 100.060 | 0 |