| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:20:33 | 100.070 | 0 |
| 16/05/2024 | 16:20:47 | 100.080 | 0 |
| 16/05/2024 | 15:20:44 | 100.080 | 0 |
| 16/05/2024 | 14:20:36 | 100.070 | 0 |
| 16/05/2024 | 13:20:31 | 100.070 | 0 |
| 16/05/2024 | 12:20:38 | 100.080 | 0 |
| 16/05/2024 | 11:20:26 | 100.080 | 0 |
| 16/05/2024 | 10:20:22 | 100.080 | 0 |
| 16/05/2024 | 09:20:26 | 100.080 | 0 |
| 16/05/2024 | 08:20:17 | 100.080 | 0 |
| 15/05/2024 | 21:40:23 | 100.110 | 0 |
| 15/05/2024 | 20:20:20 | 100.110 | 0 |
| 15/05/2024 | 19:20:30 | 100.110 | 0 |