| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:16 PM | 74.170 | 0 |
| 2024-06-04 | 8:20:13 PM | 74.210 | 0 |
| 2024-06-04 | 7:20:16 PM | 74.130 | 0 |
| 2024-06-04 | 6:20:41 PM | 73.970 | 0 |
| 2024-06-04 | 5:20:25 PM | 74.420 | 0 |
| 2024-06-04 | 4:20:46 PM | 74.860 | 0 |
| 2024-06-04 | 3:20:37 PM | 74.810 | 0 |
| 2024-06-04 | 2:20:22 PM | 74.680 | 0 |
| 2024-06-04 | 1:20:32 PM | 74.520 | 0 |
| 2024-06-04 | 12:20:24 PM | 74.620 | 0 |
| 2024-06-04 | 11:20:32 AM | 74.690 | 0 |
| 2024-06-04 | 10:20:26 AM | 75.060 | 0 |
| 2024-06-04 | 9:20:13 AM | 75.570 | 0 |