| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:34 PM | 76.580 | 0 |
| 2024-05-15 | 5:20:38 PM | 76.580 | 0 |
| 2024-05-15 | 4:20:46 PM | 76.500 | 0 |
| 2024-05-15 | 3:20:34 PM | 76.370 | 0 |
| 2024-05-15 | 2:20:26 PM | 75.830 | 0 |
| 2024-05-15 | 1:20:21 PM | 75.990 | 0 |
| 2024-05-15 | 12:20:26 PM | 75.740 | 0 |
| 2024-05-15 | 11:20:26 AM | 75.900 | 0 |
| 2024-05-15 | 10:20:20 AM | 75.690 | 0 |
| 2024-05-15 | 9:20:20 AM | 75.410 | 0 |
| 2024-05-15 | 8:20:11 AM | 75.950 | 0 |
| 2024-05-14 | 9:40:13 PM | 75.780 | 0 |
| 2024-05-14 | 8:20:20 PM | 75.750 | 0 |