| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 21:40:19 | 46,930 | 0 |
| 2024. 05. 31. | 20:20:22 | 46,680 | 0 |
| 2024. 05. 31. | 19:20:22 | 46,650 | 0 |
| 2024. 05. 31. | 18:20:32 | 46,490 | 0 |
| 2024. 05. 31. | 17:20:35 | 46,840 | 0 |
| 2024. 05. 31. | 16:20:51 | 46,360 | 0 |
| 2024. 05. 31. | 15:20:44 | 46,020 | 0 |
| 2024. 05. 31. | 14:20:23 | 45,970 | 0 |
| 2024. 05. 31. | 13:20:22 | 45,960 | 0 |
| 2024. 05. 31. | 12:20:21 | 45,850 | 0 |
| 2024. 05. 31. | 11:20:30 | 45,560 | 0 |
| 2024. 05. 31. | 10:20:22 | 45,520 | 0 |
| 2024. 05. 31. | 9:20:25 | 45,630 | 0 |