| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:20:38 PM | 56.820 | 0 |
| 2024-05-15 | 4:20:46 PM | 56.770 | 0 |
| 2024-05-15 | 3:20:34 PM | 57.610 | 0 |
| 2024-05-15 | 2:20:26 PM | 56.470 | 0 |
| 2024-05-15 | 1:20:21 PM | 56.520 | 0 |
| 2024-05-15 | 12:20:22 PM | 56.820 | 0 |
| 2024-05-15 | 11:20:26 AM | 56.970 | 0 |
| 2024-05-15 | 10:20:18 AM | 56.670 | 0 |
| 2024-05-15 | 9:20:20 AM | 56.760 | 0 |
| 2024-05-15 | 8:20:11 AM | 55.950 | 0 |
| 2024-05-14 | 9:40:14 PM | 55.630 | 0 |
| 2024-05-14 | 8:20:20 PM | 55.810 | 0 |
| 2024-05-14 | 7:20:19 PM | 55.660 | 0 |