| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:27 AM | 100.830 | 0 |
| 2024-06-06 | 8:20:15 AM | 100.840 | 0 |
| 2024-06-05 | 9:40:20 PM | 100.950 | 0 |
| 2024-06-05 | 8:20:26 PM | 100.940 | 0 |
| 2024-06-05 | 7:20:36 PM | 100.940 | 0 |
| 2024-06-05 | 6:20:42 PM | 100.950 | 0 |
| 2024-06-05 | 5:20:49 PM | 100.950 | 0 |
| 2024-06-05 | 4:20:57 PM | 100.950 | 0 |
| 2024-06-05 | 3:20:59 PM | 100.960 | 0 |
| 2024-06-05 | 2:20:22 PM | 100.950 | 0 |
| 2024-06-05 | 1:20:37 PM | 100.970 | 0 |
| 2024-06-05 | 12:20:16 PM | 100.970 | 0 |
| 2024-06-05 | 11:20:25 AM | 100.970 | 0 |