| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 2,185.50 | 9 |
| 2024-05-31 | 5:29:50 PM | 2,185.50 | 7 |
| 2024-05-31 | 5:29:49 PM | 2,185.00 | 1 |
| 2024-05-31 | 5:29:49 PM | 2,185.00 | 69 |
| 2024-05-31 | 5:29:49 PM | 2,185.00 | 468 |
| 2024-05-31 | 5:29:47 PM | 2,185.00 | 77 |
| 2024-05-31 | 5:29:47 PM | 2,185.00 | 43 |
| 2024-05-31 | 5:29:44 PM | 2,185.50 | 43 |
| 2024-05-31 | 5:29:40 PM | 2,184.00 | 65 |
| 2024-05-31 | 5:29:40 PM | 2,184.00 | 55 |
| 2024-05-31 | 5:29:40 PM | 2,185.00 | 75 |
| 2024-05-31 | 5:29:40 PM | 2,185.00 | 150 |
| 2024-05-31 | 5:29:40 PM | 2,185.00 | 100 |