| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:56:05 PM | 2,243.50 | 441 |
| 2024-05-17 | 2:56:04 PM | 2,243.00 | 441 |
| 2024-05-17 | 2:54:05 PM | 2,243.00 | 360 |
| 2024-05-17 | 2:54:05 PM | 2,243.00 | 88 |
| 2024-05-17 | 2:54:05 PM | 2,243.00 | 191 |
| 2024-05-17 | 2:54:05 PM | 2,243.00 | 162 |
| 2024-05-17 | 2:54:05 PM | 2,243.00 | 65 |
| 2024-05-17 | 2:52:30 PM | 2,243.00 | 106 |
| 2024-05-17 | 2:52:30 PM | 2,243.00 | 94 |
| 2024-05-17 | 2:50:25 PM | 2,243.00 | 44 |
| 2024-05-17 | 2:50:25 PM | 2,243.00 | 19 |
| 2024-05-17 | 2:50:25 PM | 2,243.00 | 457 |