| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:04 PM | 79.30 | 831 |
| 2024-06-07 | 5:28:04 PM | 79.30 | 976 |
| 2024-06-07 | 5:27:07 PM | 79.25 | 1,197 |
| 2024-06-07 | 5:27:07 PM | 79.25 | 119 |
| 2024-06-07 | 5:27:07 PM | 79.25 | 938 |
| 2024-06-07 | 5:27:07 PM | 79.25 | 2,239 |
| 2024-06-07 | 5:27:07 PM | 79.25 | 334 |
| 2024-06-07 | 5:26:52 PM | 79.25 | 1,515 |
| 2024-06-07 | 5:26:52 PM | 79.25 | 918 |
| 2024-06-07 | 5:26:52 PM | 79.25 | 835 |
| 2024-06-07 | 5:25:02 PM | 79.30 | 838 |
| 2024-06-07 | 5:24:47 PM | 79.30 | 40 |
| 2024-06-07 | 5:24:45 PM | 79.30 | 2,150 |