| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:56:37 PM | 9.270 | 0 |
| 2024-05-24 | 7:52:26 PM | 9.280 | 0 |
| 2024-05-24 | 6:48:03 PM | 9.290 | 0 |
| 2024-05-24 | 5:37:04 PM | 9.300 | 0 |
| 2024-05-24 | 4:42:31 PM | 9.240 | 0 |
| 2024-05-24 | 4:32:16 PM | 9.250 | 0 |
| 2024-05-24 | 3:35:25 PM | 9.330 | 0 |
| 2024-05-24 | 3:29:01 PM | 9.380 | 0 |