| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:23 AM | 4.39 | - |
| 2024-05-31 | 11:01:22 AM | 4.38 | - |
| 2024-05-31 | 11:00:03 AM | 4.39 | - |
| 2024-05-31 | 10:59:55 AM | 4.40 | - |
| 2024-05-31 | 10:59:16 AM | 4.39 | - |
| 2024-05-31 | 10:59:02 AM | 4.40 | - |
| 2024-05-31 | 10:56:01 AM | 4.40 | - |
| 2024-05-31 | 10:54:06 AM | 4.41 | - |
| 2024-05-31 | 10:51:06 AM | 4.41 | - |
| 2024-05-31 | 10:51:04 AM | 4.42 | - |
| 2024-05-31 | 10:51:03 AM | 4.41 | - |
| 2024-05-31 | 10:50:03 AM | 4.42 | - |
| 2024-05-31 | 10:50:02 AM | 4.41 | - |