| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:42 PM | 8.750 | 0 |
| 2024-06-06 | 8:34:37 PM | 8.750 | 0 |
| 2024-06-06 | 7:35:14 PM | 8.760 | 0 |
| 2024-06-06 | 6:34:37 PM | 8.760 | 0 |
| 2024-06-06 | 4:34:16 PM | 8.840 | 0 |
| 2024-06-06 | 3:34:42 PM | 8.840 | 0 |
| 2024-06-06 | 2:34:38 PM | 8.840 | 0 |
| 2024-06-06 | 1:34:46 PM | 8.840 | 0 |
| 2024-06-06 | 12:34:47 PM | 8.840 | 0 |
| 2024-06-06 | 11:34:24 AM | 8.840 | 0 |
| 2024-06-06 | 10:34:22 AM | 8.840 | 0 |
| 2024-06-06 | 9:34:39 AM | 8.840 | 0 |
| 2024-06-06 | 8:34:12 AM | 8.770 | 0 |