| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:39 PM | 6.780 | 0 |
| 2024-06-06 | 8:34:35 PM | 6.780 | 0 |
| 2024-06-06 | 7:35:10 PM | 6.790 | 0 |
| 2024-06-06 | 6:34:28 PM | 6.790 | 0 |
| 2024-06-06 | 4:34:15 PM | 6.870 | 0 |
| 2024-06-06 | 3:34:41 PM | 6.870 | 0 |
| 2024-06-06 | 2:34:36 PM | 6.870 | 0 |
| 2024-06-06 | 1:34:45 PM | 6.870 | 0 |
| 2024-06-06 | 12:34:47 PM | 6.870 | 0 |
| 2024-06-06 | 11:34:24 AM | 6.870 | 0 |
| 2024-06-06 | 10:34:21 AM | 6.870 | 0 |
| 2024-06-06 | 9:34:39 AM | 6.870 | 0 |
| 2024-06-06 | 8:34:12 AM | 6.790 | 0 |