| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:36:17 PM | 2.350 | 0 |
| 2024-06-04 | 12:18:38 PM | 2.340 | 0 |
| 2024-06-04 | 11:13:22 AM | 2.350 | 0 |
| 2024-06-04 | 10:00:55 AM | 2.370 | 0 |
| 2024-06-04 | 9:16:17 AM | 2.390 | 0 |
| 2024-06-04 | 8:55:59 AM | 2.380 | 0 |
| 2024-06-03 | 9:39:35 PM | 2.460 | 0 |
| 2024-06-03 | 9:28:44 PM | 2.450 | 0 |
| 2024-06-03 | 8:21:21 PM | 2.440 | 0 |
| 2024-06-03 | 7:13:14 PM | 2.460 | 0 |
| 2024-06-03 | 6:03:01 PM | 2.570 | 0 |
| 2024-06-03 | 4:54:39 PM | 2.500 | 0 |
| 2024-06-03 | 4:28:16 PM | 2.540 | 0 |