| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:03:01 PM | 2.570 | 0 |
| 6/3/2024 | 4:54:39 PM | 2.500 | 0 |
| 6/3/2024 | 4:28:16 PM | 2.540 | 0 |
| 6/3/2024 | 3:54:16 PM | 2.570 | 0 |
| 6/3/2024 | 3:40:19 PM | 2.600 | 0 |
| 6/3/2024 | 2:23:49 PM | 2.610 | 0 |
| 6/3/2024 | 1:18:11 PM | 2.610 | 0 |
| 6/3/2024 | 12:07:13 PM | 2.590 | 0 |
| 6/3/2024 | 11:10:16 AM | 2.620 | 0 |
| 6/3/2024 | 10:55:48 AM | 2.610 | 0 |
| 6/3/2024 | 9:51:19 AM | 2.560 | 0 |
| 6/3/2024 | 9:26:49 AM | 2.590 | 0 |
| 6/3/2024 | 8:46:37 AM | 2.590 | 0 |