| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 10:55:57 | 2.250 | 0 |
| 04/06/2024 | 09:45:13 | 2.270 | 0 |
| 04/06/2024 | 09:14:50 | 2.280 | 0 |
| 04/06/2024 | 08:56:06 | 2.280 | 0 |
| 03/06/2024 | 21:47:08 | 2.330 | 0 |
| 03/06/2024 | 21:13:20 | 2.350 | 0 |
| 03/06/2024 | 19:57:59 | 2.330 | 0 |
| 03/06/2024 | 18:50:13 | 2.390 | 0 |
| 03/06/2024 | 17:41:31 | 2.440 | 0 |
| 03/06/2024 | 16:33:45 | 2.440 | 0 |
| 03/06/2024 | 16:31:18 | 2.430 | 0 |
| 03/06/2024 | 15:57:42 | 2.460 | 0 |
| 03/06/2024 | 15:28:49 | 2.510 | 0 |