| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:41:35 | 2,8400 | 0 |
| 31.05.2024 | 19:42:06 | 2,8200 | 0 |
| 31.05.2024 | 17:41:47 | 2,8000 | 0 |
| 31.05.2024 | 15:42:10 | 2,7900 | 0 |
| 31.05.2024 | 13:40:22 | 2,7600 | 0 |
| 31.05.2024 | 11:40:16 | 2,7600 | 0 |
| 31.05.2024 | 09:40:28 | 2,7400 | 0 |
| 31.05.2024 | 08:00:35 | 2,7400 | 0 |
| 30.05.2024 | 21:40:48 | 2,7200 | 0 |
| 30.05.2024 | 19:41:42 | 2,6900 | 0 |
| 30.05.2024 | 17:42:20 | 2,6300 | 0 |
| 30.05.2024 | 15:42:18 | 2,6300 | 0 |
| 30.05.2024 | 13:42:28 | 2,5900 | 0 |