| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:41:51 PM | 2.4800 | 0 |
| 2024-05-14 | 3:41:29 PM | 2.4800 | 0 |
| 2024-05-14 | 1:42:06 PM | 2.4500 | 0 |
| 2024-05-14 | 11:41:18 AM | 2.4400 | 0 |
| 2024-05-14 | 9:40:28 AM | 2.4400 | 0 |
| 2024-05-14 | 8:00:41 AM | 2.4400 | 0 |
| 2024-05-13 | 9:40:19 PM | 2.4400 | 0 |
| 2024-05-13 | 7:40:20 PM | 2.4300 | 0 |
| 2024-05-13 | 5:41:10 PM | 2.3700 | 0 |
| 2024-05-13 | 3:41:39 PM | 2.4200 | 0 |
| 2024-05-13 | 1:41:22 PM | 2.3900 | 0 |
| 2024-05-13 | 11:40:32 AM | 2.3900 | 0 |
| 2024-05-13 | 9:40:41 AM | 2.4000 | 0 |