| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:10 PM | 100.960 | 0 |
| 2024-05-22 | 6:34:28 PM | 100.960 | 0 |
| 2024-05-22 | 4:34:45 PM | 101.560 | 0 |
| 2024-05-22 | 3:34:17 PM | 101.560 | 0 |
| 2024-05-22 | 2:34:39 PM | 101.550 | 0 |
| 2024-05-22 | 1:34:47 PM | 101.550 | 0 |
| 2024-05-22 | 12:34:48 PM | 101.550 | 0 |
| 2024-05-22 | 11:34:48 AM | 101.540 | 0 |
| 2024-05-22 | 10:34:42 AM | 101.540 | 0 |
| 2024-05-22 | 9:34:33 AM | 101.550 | 0 |
| 2024-05-21 | 9:34:27 PM | 100.940 | 0 |
| 2024-05-21 | 8:34:24 PM | 100.940 | 0 |
| 2024-05-21 | 7:35:18 PM | 100.930 | 0 |