| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:22 PM | 100.740 | 0 |
| 2024-06-04 | 6:34:16 PM | 100.740 | 0 |
| 2024-06-04 | 4:34:28 PM | 101.340 | 0 |
| 2024-06-04 | 3:34:49 PM | 101.350 | 0 |
| 2024-06-04 | 2:34:33 PM | 101.330 | 0 |
| 2024-06-04 | 1:34:48 PM | 101.320 | 0 |
| 2024-06-04 | 12:34:40 PM | 101.320 | 0 |
| 2024-06-04 | 11:34:17 AM | 101.310 | 0 |
| 2024-06-04 | 10:34:49 AM | 101.320 | 0 |
| 2024-06-04 | 9:34:46 AM | 101.310 | 0 |
| 2024-06-03 | 9:34:42 PM | 100.720 | 0 |
| 2024-06-03 | 8:34:23 PM | 100.720 | 0 |
| 2024-06-03 | 7:35:03 PM | 100.720 | 0 |