| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:22 PM | 102.990 | 0 |
| 2024-06-05 | 8:34:23 PM | 102.990 | 0 |
| 2024-06-05 | 7:35:10 PM | 103.010 | 0 |
| 2024-06-05 | 6:34:35 PM | 103.010 | 0 |
| 2024-06-05 | 4:34:44 PM | 103.060 | 0 |
| 2024-06-05 | 3:34:28 PM | 103.060 | 0 |
| 2024-06-05 | 2:34:27 PM | 103.060 | 0 |
| 2024-06-05 | 1:34:24 PM | 103.060 | 0 |
| 2024-06-05 | 12:34:42 PM | 103.060 | 0 |
| 2024-06-05 | 11:34:42 AM | 103.060 | 0 |
| 2024-06-05 | 10:34:19 AM | 103.060 | 0 |
| 2024-06-05 | 9:34:56 AM | 103.060 | 0 |
| 2024-06-05 | 8:34:12 AM | 103.010 | 0 |