| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:23 PM | 103.220 | 0 |
| 2024-05-23 | 7:35:29 PM | 103.250 | 0 |
| 2024-05-23 | 6:34:35 PM | 103.250 | 0 |
| 2024-05-23 | 4:34:50 PM | 103.290 | 0 |
| 2024-05-23 | 3:34:45 PM | 103.270 | 0 |
| 2024-05-23 | 2:34:20 PM | 103.260 | 0 |
| 2024-05-23 | 1:34:26 PM | 103.250 | 0 |
| 2024-05-23 | 12:34:43 PM | 103.260 | 0 |
| 2024-05-23 | 11:34:44 AM | 103.260 | 0 |
| 2024-05-23 | 10:34:24 AM | 103.260 | 0 |
| 2024-05-23 | 9:34:40 AM | 103.250 | 0 |
| 2024-05-23 | 8:34:09 AM | 103.200 | 0 |
| 2024-05-22 | 9:34:19 PM | 103.250 | 0 |