| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:17 PM | 100.430 | 0 |
| 2024-05-23 | 7:35:00 PM | 100.430 | 0 |
| 2024-05-23 | 6:34:20 PM | 100.430 | 0 |
| 2024-05-23 | 4:34:37 PM | 101.030 | 0 |
| 2024-05-23 | 3:34:34 PM | 101.030 | 0 |
| 2024-05-23 | 2:34:15 PM | 101.030 | 0 |
| 2024-05-23 | 1:34:18 PM | 101.030 | 0 |
| 2024-05-23 | 12:34:28 PM | 101.010 | 0 |
| 2024-05-23 | 11:34:31 AM | 101.020 | 0 |
| 2024-05-23 | 10:34:18 AM | 101.030 | 0 |
| 2024-05-23 | 9:34:33 AM | 101.030 | 0 |
| 2024-05-22 | 9:34:15 PM | 100.540 | 0 |
| 2024-05-22 | 8:34:34 PM | 100.540 | 0 |