| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:50 PM | 100.540 | 0 |
| 2024-05-22 | 6:34:21 PM | 100.540 | 0 |
| 2024-05-22 | 4:34:33 PM | 101.140 | 0 |
| 2024-05-22 | 3:34:12 PM | 101.140 | 0 |
| 2024-05-22 | 2:34:23 PM | 101.140 | 0 |
| 2024-05-22 | 1:34:33 PM | 101.140 | 0 |
| 2024-05-22 | 12:34:34 PM | 101.140 | 0 |
| 2024-05-22 | 11:34:34 AM | 101.130 | 0 |
| 2024-05-22 | 10:34:32 AM | 101.130 | 0 |
| 2024-05-22 | 9:34:26 AM | 101.130 | 0 |