| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:18 PM | 101.670 | 0 |
| 2024-05-23 | 7:35:00 PM | 101.680 | 0 |
| 2024-05-23 | 6:34:20 PM | 101.680 | 0 |
| 2024-05-23 | 4:34:37 PM | 102.280 | 0 |
| 2024-05-23 | 3:34:34 PM | 102.270 | 0 |
| 2024-05-23 | 2:34:15 PM | 102.270 | 0 |
| 2024-05-23 | 1:34:18 PM | 102.260 | 0 |
| 2024-05-23 | 12:34:28 PM | 102.250 | 0 |
| 2024-05-23 | 11:34:31 AM | 102.270 | 0 |
| 2024-05-23 | 10:34:18 AM | 102.290 | 0 |
| 2024-05-23 | 9:34:33 AM | 102.300 | 0 |
| 2024-05-22 | 9:34:14 PM | 101.740 | 0 |
| 2024-05-22 | 8:34:34 PM | 101.740 | 0 |