| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:44 PM | 101.420 | 0 |
| 2024-06-03 | 6:34:27 PM | 101.420 | 0 |
| 2024-06-03 | 4:34:19 PM | 102.030 | 0 |
| 2024-06-03 | 3:34:32 PM | 102.040 | 0 |
| 2024-06-03 | 2:34:27 PM | 102.020 | 0 |
| 2024-06-03 | 1:34:35 PM | 102.020 | 0 |
| 2024-06-03 | 12:34:33 PM | 102.020 | 0 |
| 2024-06-03 | 11:34:31 AM | 102.020 | 0 |
| 2024-06-03 | 10:34:19 AM | 102.020 | 0 |
| 2024-06-03 | 9:34:36 AM | 102.020 | 0 |