| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 16:34:32 | 103.280 | 0 |
| 22/05/2024 | 15:34:12 | 103.280 | 0 |
| 22/05/2024 | 14:34:24 | 103.240 | 0 |
| 22/05/2024 | 13:34:33 | 103.250 | 0 |
| 22/05/2024 | 12:34:34 | 103.260 | 0 |
| 22/05/2024 | 11:34:34 | 103.230 | 0 |
| 22/05/2024 | 10:34:32 | 103.240 | 0 |
| 22/05/2024 | 9:34:26 | 103.260 | 0 |
| 21/05/2024 | 21:34:21 | 102.700 | 0 |
| 21/05/2024 | 20:34:22 | 102.700 | 0 |
| 21/05/2024 | 19:34:53 | 102.700 | 0 |
| 21/05/2024 | 18:34:32 | 102.700 | 0 |
| 21/05/2024 | 16:34:22 | 103.260 | 0 |