| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:57 PM | 102.250 | 0 |
| 2024-06-04 | 6:34:14 PM | 102.250 | 0 |
| 2024-06-04 | 4:34:21 PM | 102.830 | 0 |
| 2024-06-04 | 3:34:34 PM | 102.830 | 0 |
| 2024-06-04 | 2:34:24 PM | 102.810 | 0 |
| 2024-06-04 | 1:34:33 PM | 102.790 | 0 |
| 2024-06-04 | 12:34:25 PM | 102.780 | 0 |
| 2024-06-04 | 11:34:14 AM | 102.760 | 0 |
| 2024-06-04 | 10:34:34 AM | 102.770 | 0 |
| 2024-06-04 | 9:34:39 AM | 102.750 | 0 |
| 2024-06-03 | 9:34:27 PM | 102.190 | 0 |
| 2024-06-03 | 8:34:13 PM | 102.190 | 0 |
| 2024-06-03 | 7:34:45 PM | 102.170 | 0 |