| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:19:32 PM | 26.50 | 40 |
| 2024-05-22 | 8:18:56 PM | 26.50 | 100 |
| 2024-05-22 | 8:18:04 PM | 26.49 | 125 |
| 2024-05-22 | 8:13:56 PM | 26.49 | 40 |
| 2024-05-22 | 8:09:44 PM | 26.29 | 160 |
| 2024-05-22 | 8:08:18 PM | 26.29 | 15 |
| 2024-05-22 | 8:05:31 PM | 26.50 | 45 |
| 2024-05-22 | 8:05:04 PM | 26.36 | 700 |
| 2024-05-22 | 8:04:47 PM | 26.35 | 100 |
| 2024-05-22 | 8:04:17 PM | 26.35 | 100 |
| 2024-05-22 | 8:04:07 PM | 26.29 | 75 |
| 2024-05-22 | 8:03:55 PM | 26.29 | 275 |
| 2024-05-22 | 7:55:37 PM | 26.29 | 260 |