| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:55 AM | 0.890 | 0 |
| 2024-06-06 | 8:20:54 AM | 0.990 | 0 |
| 2024-06-05 | 9:20:28 PM | 0.970 | 0 |
| 2024-06-05 | 8:20:50 PM | 0.960 | 0 |
| 2024-06-05 | 7:20:22 PM | 0.960 | 0 |
| 2024-06-05 | 6:21:09 PM | 0.960 | 0 |
| 2024-06-05 | 5:21:14 PM | 0.950 | 0 |
| 2024-06-05 | 4:21:15 PM | 0.970 | 0 |
| 2024-06-05 | 3:21:17 PM | 1.060 | 0 |
| 2024-06-05 | 2:21:07 PM | 1.050 | 0 |
| 2024-06-05 | 1:21:05 PM | 1.070 | 0 |
| 2024-06-05 | 12:20:59 PM | 1.090 | 0 |
| 2024-06-05 | 11:21:03 AM | 1.110 | 0 |