| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:47 AM | 79.000 | 0 |
| 2024-06-03 | 8:34:09 AM | 79.110 | 0 |
| 2024-05-31 | 9:34:21 PM | 78.390 | 0 |
| 2024-05-31 | 8:34:44 PM | 78.390 | 0 |
| 2024-05-31 | 7:35:32 PM | 78.370 | 0 |
| 2024-05-31 | 6:34:26 PM | 78.190 | 0 |
| 2024-05-31 | 5:35:01 PM | 78.100 | 0 |
| 2024-05-31 | 4:34:25 PM | 77.810 | 0 |
| 2024-05-31 | 3:34:43 PM | 77.700 | 0 |
| 2024-05-31 | 2:34:47 PM | 77.900 | 0 |
| 2024-05-31 | 1:34:29 PM | 77.940 | 0 |
| 2024-05-31 | 12:34:28 PM | 77.960 | 0 |
| 2024-05-31 | 11:34:27 AM | 77.960 | 0 |