| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 20:34:25 | 76,660 | 0 |
| 17.05.2024 | 19:35:29 | 76,590 | 0 |
| 17.05.2024 | 18:34:48 | 76,700 | 0 |
| 17.05.2024 | 17:35:12 | 76,770 | 0 |
| 17.05.2024 | 16:34:27 | 76,670 | 0 |
| 17.05.2024 | 15:34:48 | 76,510 | 0 |
| 17.05.2024 | 14:34:20 | 76,860 | 0 |
| 17.05.2024 | 13:34:30 | 76,870 | 0 |
| 17.05.2024 | 12:34:52 | 76,840 | 0 |
| 17.05.2024 | 11:34:36 | 76,790 | 0 |
| 17.05.2024 | 10:34:20 | 76,750 | 0 |
| 17.05.2024 | 09:34:39 | 76,630 | 0 |
| 17.05.2024 | 08:34:08 | 76,570 | 0 |