| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:23:39 AM | 2.25 | 0 |
| 2024-05-27 | 9:39:06 PM | 2.26 | 0 |
| 2024-05-27 | 8:39:44 PM | 2.26 | 0 |
| 2024-05-27 | 7:39:32 PM | 2.26 | 0 |
| 2024-05-27 | 6:39:45 PM | 2.26 | 0 |
| 2024-05-27 | 5:48:06 PM | 2.26 | 0 |
| 2024-05-27 | 4:49:48 PM | 2.26 | 0 |
| 2024-05-27 | 3:43:56 PM | 2.26 | 0 |
| 2024-05-27 | 1:57:58 PM | 2.25 | 0 |
| 2024-05-27 | 11:53:40 AM | 2.26 | 0 |
| 2024-05-27 | 9:47:49 AM | 2.27 | 0 |