| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:00:51 PM | 16.700 | 0 |
| 2024-05-28 | 11:50:52 AM | 16.700 | 0 |
| 2024-05-28 | 11:35:29 AM | 16.680 | 0 |
| 2024-05-28 | 11:20:35 AM | 16.670 | 0 |
| 2024-05-28 | 11:00:57 AM | 16.670 | 0 |
| 2024-05-28 | 10:50:42 AM | 16.690 | 0 |
| 2024-05-28 | 10:35:30 AM | 16.700 | 0 |
| 2024-05-28 | 10:21:22 AM | 16.680 | 0 |
| 2024-05-28 | 10:00:41 AM | 16.670 | 0 |
| 2024-05-28 | 9:50:48 AM | 16.670 | 0 |
| 2024-05-28 | 9:35:42 AM | 16.670 | 0 |
| 2024-05-28 | 9:21:26 AM | 16.650 | 0 |
| 2024-05-28 | 9:06:06 AM | 16.670 | 0 |