| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:50:37 AM | 1.06 | - |
| 2024-06-05 | 8:47:36 AM | 1.06 | - |
| 2024-06-05 | 8:45:08 AM | 1.07 | - |
| 2024-06-05 | 8:42:08 AM | 1.07 | - |
| 2024-06-05 | 8:39:08 AM | 1.07 | - |
| 2024-06-05 | 8:37:46 AM | 1.08 | - |
| 2024-06-05 | 8:34:45 AM | 1.08 | - |
| 2024-06-05 | 8:31:45 AM | 1.08 | - |
| 2024-06-05 | 8:31:41 AM | 1.07 | - |
| 2024-06-05 | 8:31:30 AM | 1.08 | - |
| 2024-06-05 | 8:31:29 AM | 1.07 | - |
| 2024-06-05 | 8:30:30 AM | 1.08 | - |
| 2024-06-05 | 8:27:30 AM | 1.08 | - |