| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:37 AM | 53.580 | 0 |
| 2024-05-30 | 10:20:14 AM | 53.550 | 0 |
| 2024-05-30 | 9:20:23 AM | 53.400 | 0 |
| 2024-05-29 | 4:20:42 PM | 53.560 | 0 |
| 2024-05-29 | 3:20:54 PM | 53.520 | 0 |
| 2024-05-29 | 2:20:35 PM | 53.390 | 0 |
| 2024-05-29 | 1:20:23 PM | 53.430 | 0 |
| 2024-05-29 | 12:20:26 PM | 53.500 | 0 |
| 2024-05-29 | 11:20:27 AM | 53.400 | 0 |
| 2024-05-29 | 10:20:31 AM | 53.630 | 0 |
| 2024-05-29 | 9:20:20 AM | 53.580 | 0 |
| 2024-05-28 | 4:20:40 PM | 53.510 | 0 |
| 2024-05-28 | 3:20:55 PM | 53.760 | 0 |